货币名称 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
169.43 |
|
182.01 |
175.44 |
2021-10-12 |
19:47:23 |
澳大利亚元 |
474.37 |
459.63 |
477.86 |
479.98 |
473.4 |
2021-10-12 |
19:47:23 |
巴西里亚尔 |
|
111.81 |
|
126.95 |
116.48 |
2021-10-12 |
19:47:23 |
加拿大元 |
515.75 |
499.47 |
519.56 |
521.85 |
516.11 |
2021-10-12 |
19:47:23 |
瑞士法郎 |
692.62 |
671.24 |
697.48 |
700.47 |
694.6 |
2021-10-12 |
19:47:23 |
丹麦克朗 |
99.76 |
96.68 |
100.56 |
101.04 |
100.04 |
2021-10-12 |
19:47:23 |
欧元 |
742.82 |
719.73 |
748.29 |
750.7 |
744.33 |
2021-10-12 |
19:47:23 |
英镑 |
875.53 |
848.32 |
881.98 |
885.88 |
875.53 |
2021-10-12 |
19:47:23 |
港币 |
82.7 |
82.04 |
83.03 |
83.03 |
82.82 |
2021-10-12 |
19:47:23 |
印尼卢比 |
0.0452 |
0.0438 |
0.0456 |
0.0473 |
0.0454 |
2021-10-12 |
19:47:23 |
印度卢比 |
|
8.0272 |
|
9.052 |
8.5534 |
2021-10-12 |
19:47:23 |
日元 |
5.6729 |
5.4967 |
5.7147 |
5.7235 |
5.6848 |
2021-10-12 |
19:47:23 |
韩国元 |
0.5367 |
0.5179 |
0.5411 |
0.5609 |
0.5391 |
2021-10-12 |
19:47:23 |
澳门元 |
80.38 |
77.68 |
80.7 |
83.39 |
80.52 |
2021-10-12 |
19:47:23 |
林吉特 |
154.08 |
|
155.47 |
|
154.5 |
2021-10-12 |
19:47:23 |
挪威克朗 |
75.23 |
72.91 |
75.83 |
76.19 |
75.05 |
2021-10-12 |
19:47:23 |
新西兰元 |
447.53 |
433.72 |
450.67 |
456.87 |
447.12 |
2021-10-12 |
19:47:23 |
菲律宾比索 |
12.61 |
12.18 |
12.77 |
13.33 |
12.68 |
2021-10-12 |
19:47:23 |
卢布 |
8.93 |
8.39 |
9.01 |
9.35 |
8.97 |
2021-10-12 |
19:47:23 |
沙特里亚尔 |
|
167.17 |
|
176.73 |
171.81 |
2021-10-12 |
19:47:23 |
瑞典克朗 |
73.43 |
71.16 |
74.01 |
74.37 |
73.45 |
2021-10-12 |
19:47:23 |
新加坡元 |
474 |
459.37 |
477.32 |
479.7 |
475.31 |
2021-10-12 |
19:47:23 |
泰国铢 |
19.28 |
18.69 |
19.44 |
20.05 |
19.13 |
2021-10-12 |
19:47:23 |
土耳其里拉 |
71.32 |
67.83 |
71.9 |
82.55 |
71.61 |
2021-10-12 |
19:47:23 |
新台币 |
|
22.13 |
|
23.98 |
22.94 |
2021-10-12 |
19:47:23 |
美元 |
643.59 |
638.35 |
646.32 |
646.32 |
644.47 |
2021-10-12 |
19:47:23 |
南非兰特 |
42.88 |
39.59 |
43.18 |
46.55 |
42.78 |
2021-10-12 |
19:47:23 |
|